India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 517.9 | 521.95 | 491.05 | 495.15 | 25.85 Thousand |
| 18 Aug, 2017 | 519.95 | 531.85 | 505.0 | 513.25 | 53.11 Thousand |
| 17 Aug, 2017 | 503.95 | 563.0 | 503.6 | 523.95 | 308.87 Thousand |
| 16 Aug, 2017 | 487.0 | 524.0 | 477.6 | 501.0 | 71.6 Thousand |
| 14 Aug, 2017 | 463.0 | 481.95 | 439.6 | 477.6 | 48.86 Thousand |
| 11 Aug, 2017 | 437.9 | 465.0 | 408.0 | 443.4 | 40.05 Thousand |
| 10 Aug, 2017 | 483.0 | 494.9 | 432.5 | 446.55 | 31.8 Thousand |
| 09 Aug, 2017 | 507.0 | 507.05 | 464.85 | 483.05 | 35.42 Thousand |
| 08 Aug, 2017 | 518.4 | 528.0 | 505.35 | 510.4 | 19.07 Thousand |
| 07 Aug, 2017 | 515.0 | 532.0 | 515.0 | 518.4 | 13.88 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS