India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 501.0 | 512.9 | 483.35 | 497.65 | 59.97 Thousand |
| 18 Sep, 2017 | 501.0 | 512.0 | 496.0 | 497.8 | 35.3 Thousand |
| 15 Sep, 2017 | 506.0 | 515.0 | 494.0 | 498.4 | 28.63 Thousand |
| 14 Sep, 2017 | 500.75 | 506.05 | 495.75 | 498.2 | 9192.00 |
| 13 Sep, 2017 | 505.95 | 509.5 | 496.1 | 497.35 | 13.33 Thousand |
| 12 Sep, 2017 | 509.0 | 517.7 | 502.0 | 504.6 | 21.38 Thousand |
| 11 Sep, 2017 | 516.0 | 519.75 | 506.25 | 508.1 | 17.48 Thousand |
| 08 Sep, 2017 | 505.25 | 522.0 | 505.25 | 509.1 | 49.25 Thousand |
| 07 Sep, 2017 | 508.0 | 515.35 | 501.15 | 505.35 | 12.9 Thousand |
| 06 Sep, 2017 | 505.0 | 515.0 | 503.0 | 507.8 | 19.6 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS