India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 533.0 | 539.9 | 525.1 | 527.6 | 31.62 Thousand |
| 17 Oct, 2017 | 530.0 | 542.8 | 530.0 | 531.5 | 37.18 Thousand |
| 16 Oct, 2017 | 538.0 | 546.0 | 527.2 | 529.65 | 33.99 Thousand |
| 13 Oct, 2017 | 541.7 | 554.8 | 532.0 | 535.55 | 54.07 Thousand |
| 12 Oct, 2017 | 533.6 | 545.95 | 526.2 | 533.1 | 61.86 Thousand |
| 11 Oct, 2017 | 523.1 | 572.15 | 517.55 | 531.25 | 336.55 Thousand |
| 10 Oct, 2017 | 530.9 | 535.0 | 518.05 | 520.9 | 32.26 Thousand |
| 09 Oct, 2017 | 536.05 | 540.0 | 524.05 | 527.3 | 36.7 Thousand |
| 06 Oct, 2017 | 537.0 | 549.9 | 534.0 | 536.6 | 60.17 Thousand |
| 05 Oct, 2017 | 534.95 | 543.8 | 527.0 | 530.95 | 38.59 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS