India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 550.95 | 602.7 | 550.95 | 571.0 | 341.44 Thousand |
| 01 Nov, 2017 | 523.0 | 574.0 | 523.0 | 549.2 | 220.68 Thousand |
| 31 Oct, 2017 | 523.45 | 528.95 | 520.15 | 520.85 | 14.15 Thousand |
| 30 Oct, 2017 | 521.5 | 534.8 | 518.6 | 520.35 | 28.05 Thousand |
| 27 Oct, 2017 | 522.0 | 528.5 | 516.0 | 518.3 | 20.36 Thousand |
| 26 Oct, 2017 | 518.95 | 530.0 | 517.05 | 518.55 | 23.91 Thousand |
| 25 Oct, 2017 | 522.5 | 529.8 | 514.95 | 517.1 | 13.05 Thousand |
| 24 Oct, 2017 | 522.95 | 532.95 | 518.55 | 521.6 | 20.34 Thousand |
| 23 Oct, 2017 | 524.0 | 534.4 | 518.0 | 521.6 | 19.38 Thousand |
| 19 Oct, 2017 | 527.9 | 529.95 | 518.0 | 521.05 | 8204.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS