India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 531.0 | 544.0 | 526.55 | 532.65 | 50.25 Thousand |
| 03 Oct, 2017 | 529.25 | 557.0 | 517.45 | 527.35 | 115.44 Thousand |
| 29 Sep, 2017 | 525.0 | 545.0 | 517.95 | 520.0 | 52.72 Thousand |
| 28 Sep, 2017 | 522.95 | 542.0 | 512.0 | 520.05 | 72.55 Thousand |
| 27 Sep, 2017 | 552.35 | 569.0 | 508.1 | 517.3 | 90.52 Thousand |
| 26 Sep, 2017 | 529.9 | 572.9 | 526.0 | 548.7 | 141.69 Thousand |
| 25 Sep, 2017 | 553.7 | 553.7 | 511.0 | 527.5 | 133.46 Thousand |
| 22 Sep, 2017 | 607.0 | 607.0 | 545.0 | 554.85 | 272.75 Thousand |
| 21 Sep, 2017 | 613.0 | 658.0 | 602.1 | 615.5 | 1.38 Million |
| 20 Sep, 2017 | 502.45 | 597.15 | 496.0 | 580.5 | 535.27 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS