India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 496.0 | 517.0 | 496.0 | 509.75 | 53.18 Thousand |
| 04 Sep, 2017 | 505.0 | 513.25 | 489.5 | 493.55 | 29.9 Thousand |
| 01 Sep, 2017 | 502.0 | 517.85 | 502.0 | 505.25 | 31.39 Thousand |
| 31 Aug, 2017 | 500.0 | 518.0 | 496.05 | 502.05 | 39.89 Thousand |
| 30 Aug, 2017 | 500.15 | 514.5 | 498.2 | 499.9 | 31.7 Thousand |
| 29 Aug, 2017 | 514.0 | 514.05 | 491.0 | 494.0 | 40.59 Thousand |
| 28 Aug, 2017 | 502.7 | 526.5 | 501.55 | 515.2 | 74.48 Thousand |
| 24 Aug, 2017 | 501.0 | 510.0 | 491.55 | 493.75 | 16.75 Thousand |
| 23 Aug, 2017 | 495.3 | 509.0 | 491.1 | 500.45 | 27.05 Thousand |
| 22 Aug, 2017 | 497.05 | 505.0 | 481.0 | 489.6 | 25.68 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS