India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 515.5 | 521.95 | 510.1 | 512.4 | 11.66 Thousand |
| 29 Nov, 2017 | 522.4 | 523.8 | 514.4 | 515.45 | 11.57 Thousand |
| 28 Nov, 2017 | 530.0 | 535.0 | 515.55 | 519.2 | 18.45 Thousand |
| 27 Nov, 2017 | 527.1 | 541.0 | 524.0 | 529.95 | 67.85 Thousand |
| 24 Nov, 2017 | 525.05 | 534.0 | 517.5 | 520.4 | 17.02 Thousand |
| 23 Nov, 2017 | 529.75 | 534.95 | 525.0 | 526.05 | 12.04 Thousand |
| 22 Nov, 2017 | 525.0 | 534.25 | 525.0 | 526.25 | 17.91 Thousand |
| 21 Nov, 2017 | 519.25 | 535.0 | 517.05 | 521.7 | 20.37 Thousand |
| 20 Nov, 2017 | 518.7 | 529.05 | 510.1 | 515.55 | 22.44 Thousand |
| 17 Nov, 2017 | 514.95 | 520.0 | 512.1 | 513.75 | 17.97 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS