India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 521.95 | 528.45 | 515.0 | 515.55 | 14.8 Thousand |
| 28 Dec, 2017 | 515.0 | 530.05 | 511.0 | 517.0 | 28.02 Thousand |
| 27 Dec, 2017 | 526.2 | 528.05 | 510.1 | 511.65 | 16.44 Thousand |
| 26 Dec, 2017 | 529.55 | 534.45 | 521.0 | 522.8 | 10.49 Thousand |
| 22 Dec, 2017 | 536.0 | 540.0 | 526.0 | 530.65 | 14.49 Thousand |
| 21 Dec, 2017 | 532.2 | 540.0 | 523.85 | 533.2 | 22.42 Thousand |
| 20 Dec, 2017 | 517.3 | 536.0 | 515.0 | 527.2 | 37.75 Thousand |
| 19 Dec, 2017 | 519.7 | 526.0 | 515.1 | 518.35 | 15.29 Thousand |
| 18 Dec, 2017 | 508.35 | 524.45 | 500.1 | 515.95 | 27.35 Thousand |
| 15 Dec, 2017 | 505.55 | 523.5 | 502.5 | 510.9 | 33.42 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS