India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 505.2 | 509.05 | 495.0 | 499.25 | 9086.00 |
| 13 Dec, 2017 | 512.25 | 518.8 | 502.5 | 504.45 | 19.18 Thousand |
| 12 Dec, 2017 | 511.0 | 519.0 | 507.65 | 510.85 | 22.02 Thousand |
| 11 Dec, 2017 | 520.7 | 524.0 | 510.1 | 511.15 | 18.83 Thousand |
| 08 Dec, 2017 | 508.35 | 542.0 | 508.0 | 515.8 | 59.57 Thousand |
| 07 Dec, 2017 | 504.65 | 515.75 | 500.55 | 505.35 | 12.2 Thousand |
| 06 Dec, 2017 | 499.0 | 517.95 | 498.75 | 500.7 | 27.31 Thousand |
| 05 Dec, 2017 | 510.0 | 510.05 | 495.05 | 498.6 | 11.34 Thousand |
| 04 Dec, 2017 | 520.0 | 524.0 | 506.5 | 508.7 | 10.89 Thousand |
| 01 Dec, 2017 | 514.7 | 521.45 | 510.0 | 511.45 | 14.83 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS