India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 585.0 | 590.0 | 557.6 | 566.65 | 128.88 Thousand |
| 11 Jan, 2018 | 534.05 | 570.0 | 527.1 | 556.85 | 117.78 Thousand |
| 10 Jan, 2018 | 550.6 | 550.6 | 530.0 | 533.3 | 37.09 Thousand |
| 09 Jan, 2018 | 510.0 | 567.0 | 508.05 | 547.05 | 271.66 Thousand |
| 08 Jan, 2018 | 511.0 | 518.0 | 505.1 | 506.8 | 23.59 Thousand |
| 05 Jan, 2018 | 510.0 | 519.25 | 505.1 | 506.95 | 16.24 Thousand |
| 04 Jan, 2018 | 516.1 | 520.0 | 507.0 | 509.3 | 14.15 Thousand |
| 03 Jan, 2018 | 518.7 | 521.4 | 510.75 | 511.85 | 13.9 Thousand |
| 02 Jan, 2018 | 519.85 | 522.95 | 514.2 | 515.35 | 12.59 Thousand |
| 01 Jan, 2018 | 515.9 | 527.45 | 515.0 | 516.1 | 15.36 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS