India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 455.1 | 464.0 | 453.0 | 459.05 | 9561.00 |
| 09 Feb, 2018 | 447.0 | 464.0 | 438.0 | 450.8 | 14.37 Thousand |
| 08 Feb, 2018 | 441.45 | 464.9 | 440.1 | 455.1 | 16.53 Thousand |
| 07 Feb, 2018 | 437.0 | 450.0 | 433.0 | 438.35 | 13.68 Thousand |
| 06 Feb, 2018 | 440.0 | 440.0 | 425.0 | 431.5 | 14.76 Thousand |
| 05 Feb, 2018 | 430.0 | 465.0 | 430.0 | 448.5 | 15.73 Thousand |
| 02 Feb, 2018 | 464.0 | 469.95 | 437.5 | 440.5 | 24.91 Thousand |
| 01 Feb, 2018 | 479.75 | 494.7 | 455.0 | 466.95 | 30.3 Thousand |
| 31 Jan, 2018 | 490.5 | 507.95 | 469.0 | 472.1 | 24.16 Thousand |
| 30 Jan, 2018 | 506.9 | 506.9 | 487.0 | 491.05 | 11.58 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS