India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 512.0 | 524.2 | 499.0 | 503.05 | 17.24 Thousand |
| 25 Jan, 2018 | 508.0 | 519.7 | 506.5 | 509.15 | 16.34 Thousand |
| 24 Jan, 2018 | 518.0 | 522.9 | 507.3 | 507.8 | 14.73 Thousand |
| 23 Jan, 2018 | 529.0 | 534.7 | 518.5 | 520.35 | 11.04 Thousand |
| 22 Jan, 2018 | 517.7 | 537.0 | 509.3 | 522.0 | 21.71 Thousand |
| 19 Jan, 2018 | 515.0 | 518.0 | 506.95 | 512.1 | 8218.00 |
| 18 Jan, 2018 | 521.95 | 528.9 | 511.0 | 512.45 | 16.97 Thousand |
| 17 Jan, 2018 | 522.35 | 527.95 | 511.0 | 517.1 | 12.52 Thousand |
| 16 Jan, 2018 | 554.0 | 554.0 | 515.0 | 518.3 | 45.69 Thousand |
| 15 Jan, 2018 | 567.9 | 569.0 | 543.95 | 549.45 | 29.34 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS