India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 425.05 | 432.8 | 420.1 | 430.2 | 7245.00 |
| 26 Feb, 2018 | 422.7 | 435.6 | 416.95 | 426.1 | 11.75 Thousand |
| 23 Feb, 2018 | 415.25 | 422.35 | 415.25 | 418.7 | 7544.00 |
| 22 Feb, 2018 | 416.0 | 418.9 | 409.0 | 411.1 | 9892.00 |
| 21 Feb, 2018 | 427.95 | 429.0 | 415.1 | 416.8 | 6532.00 |
| 20 Feb, 2018 | 433.8 | 433.95 | 418.5 | 421.95 | 9447.00 |
| 19 Feb, 2018 | 450.0 | 450.0 | 427.1 | 431.75 | 9144.00 |
| 16 Feb, 2018 | 460.0 | 460.35 | 445.55 | 447.7 | 7042.00 |
| 15 Feb, 2018 | 460.0 | 473.8 | 448.0 | 454.0 | 12.03 Thousand |
| 14 Feb, 2018 | 469.0 | 469.0 | 453.55 | 459.0 | 11.78 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS