India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 469.0 | 470.95 | 451.0 | 455.1 | 60.51 Thousand |
| 27 Mar, 2018 | 470.45 | 486.8 | 456.05 | 476.55 | 173.94 Thousand |
| 26 Mar, 2018 | 448.8 | 489.8 | 445.55 | 478.3 | 243.03 Thousand |
| 23 Mar, 2018 | 443.25 | 450.0 | 432.45 | 438.15 | 49.11 Thousand |
| 22 Mar, 2018 | 487.0 | 489.2 | 457.0 | 461.3 | 105.95 Thousand |
| 21 Mar, 2018 | 460.0 | 508.8 | 460.0 | 485.05 | 433.97 Thousand |
| 20 Mar, 2018 | 460.5 | 477.85 | 441.5 | 457.85 | 131.14 Thousand |
| 19 Mar, 2018 | 490.65 | 490.65 | 450.25 | 463.6 | 205.08 Thousand |
| 16 Mar, 2018 | 486.0 | 526.8 | 480.35 | 493.05 | 1.36 Million |
| 15 Mar, 2018 | 377.0 | 451.05 | 376.5 | 451.05 | 134.05 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS