India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 484.5 | 494.25 | 482.3 | 484.25 | 40.71 Thousand |
| 26 Apr, 2018 | 472.8 | 514.8 | 469.0 | 488.95 | 297.79 Thousand |
| 25 Apr, 2018 | 489.0 | 489.0 | 463.0 | 468.75 | 30.94 Thousand |
| 24 Apr, 2018 | 484.3 | 502.0 | 483.2 | 485.85 | 66.82 Thousand |
| 23 Apr, 2018 | 483.3 | 493.0 | 481.0 | 482.5 | 18.15 Thousand |
| 20 Apr, 2018 | 486.2 | 498.95 | 480.05 | 483.15 | 39.88 Thousand |
| 19 Apr, 2018 | 495.8 | 503.0 | 485.1 | 487.4 | 35.56 Thousand |
| 18 Apr, 2018 | 485.0 | 514.0 | 481.4 | 491.85 | 235.85 Thousand |
| 17 Apr, 2018 | 477.45 | 509.0 | 473.25 | 486.5 | 212.51 Thousand |
| 16 Apr, 2018 | 463.0 | 479.9 | 460.05 | 473.15 | 40.34 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS