India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 394.4 | 409.45 | 388.0 | 401.0 | 23.98 Thousand |
| 25 May, 2018 | 394.0 | 397.25 | 389.0 | 391.0 | 8009.00 |
| 24 May, 2018 | 399.55 | 407.45 | 392.15 | 394.25 | 12.87 Thousand |
| 23 May, 2018 | 405.55 | 414.7 | 395.6 | 399.5 | 14.45 Thousand |
| 22 May, 2018 | 402.0 | 411.65 | 401.0 | 403.55 | 13.28 Thousand |
| 21 May, 2018 | 413.0 | 415.5 | 398.2 | 401.0 | 13.46 Thousand |
| 18 May, 2018 | 424.9 | 432.9 | 408.25 | 411.3 | 42.25 Thousand |
| 17 May, 2018 | 403.5 | 430.0 | 402.5 | 417.55 | 38.9 Thousand |
| 16 May, 2018 | 415.0 | 419.9 | 395.1 | 402.45 | 16.3 Thousand |
| 15 May, 2018 | 426.3 | 435.0 | 411.0 | 412.9 | 19.84 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS