India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 398.15 | 398.15 | 378.0 | 380.6 | 18.99 Thousand |
| 22 Jun, 2018 | 403.2 | 404.95 | 395.0 | 397.65 | 18.76 Thousand |
| 21 Jun, 2018 | 412.5 | 419.0 | 401.25 | 402.8 | 27.32 Thousand |
| 20 Jun, 2018 | 416.0 | 424.8 | 407.7 | 409.15 | 47.38 Thousand |
| 19 Jun, 2018 | 437.4 | 437.4 | 418.25 | 421.45 | 25.42 Thousand |
| 18 Jun, 2018 | 446.0 | 453.05 | 435.25 | 438.1 | 66.36 Thousand |
| 15 Jun, 2018 | 480.0 | 491.85 | 442.0 | 446.3 | 394.58 Thousand |
| 14 Jun, 2018 | 387.55 | 465.05 | 387.5 | 465.05 | 201.64 Thousand |
| 13 Jun, 2018 | 394.0 | 397.8 | 383.05 | 387.55 | 21.44 Thousand |
| 12 Jun, 2018 | 386.0 | 403.95 | 383.6 | 394.05 | 34.83 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS