India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 377.9 | 396.95 | 376.05 | 386.0 | 27.51 Thousand |
| 08 Jun, 2018 | 377.0 | 392.55 | 373.3 | 375.75 | 19.07 Thousand |
| 07 Jun, 2018 | 366.0 | 383.95 | 366.0 | 375.9 | 21.92 Thousand |
| 06 Jun, 2018 | 357.0 | 373.0 | 353.05 | 365.35 | 16.24 Thousand |
| 05 Jun, 2018 | 373.0 | 373.0 | 350.2 | 354.4 | 19.45 Thousand |
| 04 Jun, 2018 | 407.55 | 407.55 | 361.9 | 363.65 | 37.16 Thousand |
| 01 Jun, 2018 | 407.05 | 419.0 | 401.0 | 403.5 | 13.98 Thousand |
| 31 May, 2018 | 413.3 | 434.0 | 400.0 | 406.1 | 34.13 Thousand |
| 30 May, 2018 | 425.0 | 426.35 | 408.55 | 413.3 | 18.1 Thousand |
| 29 May, 2018 | 403.0 | 444.0 | 395.1 | 428.2 | 98.86 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS