India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 439.9 | 444.3 | 418.6 | 422.1 | 11.77 Thousand |
| 11 May, 2018 | 443.0 | 450.0 | 432.25 | 435.15 | 12.15 Thousand |
| 10 May, 2018 | 452.45 | 460.0 | 440.5 | 443.75 | 13.83 Thousand |
| 09 May, 2018 | 459.35 | 463.9 | 445.95 | 450.05 | 15.01 Thousand |
| 08 May, 2018 | 460.0 | 466.9 | 457.55 | 459.4 | 14.59 Thousand |
| 07 May, 2018 | 459.15 | 471.0 | 451.2 | 457.75 | 18.77 Thousand |
| 04 May, 2018 | 455.55 | 471.95 | 455.55 | 457.6 | 20.14 Thousand |
| 03 May, 2018 | 474.95 | 474.95 | 457.85 | 461.05 | 17.23 Thousand |
| 02 May, 2018 | 482.8 | 489.0 | 467.0 | 471.0 | 27.82 Thousand |
| 30 Apr, 2018 | 487.4 | 493.9 | 477.1 | 480.35 | 22.6 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS