India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 470.0 | 483.0 | 465.0 | 466.1 | 43.26 Thousand |
| 12 Apr, 2018 | 480.0 | 480.0 | 464.4 | 466.85 | 36.91 Thousand |
| 11 Apr, 2018 | 463.0 | 502.0 | 459.0 | 482.4 | 308.43 Thousand |
| 10 Apr, 2018 | 467.4 | 472.0 | 457.6 | 462.1 | 26.25 Thousand |
| 09 Apr, 2018 | 461.7 | 478.0 | 460.1 | 464.1 | 47.19 Thousand |
| 06 Apr, 2018 | 463.95 | 470.1 | 455.0 | 458.05 | 28.5 Thousand |
| 05 Apr, 2018 | 462.0 | 470.75 | 458.15 | 461.65 | 29.41 Thousand |
| 04 Apr, 2018 | 460.0 | 473.8 | 450.0 | 453.5 | 51.38 Thousand |
| 03 Apr, 2018 | 455.0 | 474.7 | 451.95 | 458.1 | 52.3 Thousand |
| 02 Apr, 2018 | 459.9 | 481.5 | 428.95 | 454.2 | 89.19 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS