India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 383.0 | 383.0 | 373.5 | 375.9 | 12.9 Thousand |
| 13 Mar, 2018 | 383.2 | 387.0 | 377.0 | 380.35 | 19.91 Thousand |
| 12 Mar, 2018 | 389.4 | 390.0 | 380.0 | 382.8 | 6342.00 |
| 09 Mar, 2018 | 399.15 | 399.15 | 381.0 | 384.1 | 5582.00 |
| 08 Mar, 2018 | 399.9 | 408.7 | 391.1 | 397.4 | 5594.00 |
| 07 Mar, 2018 | 416.35 | 418.15 | 390.0 | 392.6 | 10.6 Thousand |
| 06 Mar, 2018 | 425.95 | 428.2 | 410.0 | 414.35 | 9744.00 |
| 05 Mar, 2018 | 423.0 | 428.9 | 418.9 | 424.45 | 8439.00 |
| 01 Mar, 2018 | 421.6 | 433.5 | 421.4 | 423.25 | 7058.00 |
| 28 Feb, 2018 | 428.05 | 429.1 | 419.0 | 421.35 | 8939.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS