India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 385.95 | 397.95 | 383.5 | 386.15 | 34.49 Thousand |
| 06 Jul, 2018 | 382.9 | 391.8 | 378.0 | 380.9 | 51.52 Thousand |
| 05 Jul, 2018 | 405.8 | 405.8 | 380.0 | 382.1 | 93.79 Thousand |
| 04 Jul, 2018 | 360.1 | 430.8 | 360.1 | 409.9 | 507.08 Thousand |
| 03 Jul, 2018 | 357.65 | 362.95 | 352.0 | 359.0 | 8484.00 |
| 02 Jul, 2018 | 359.55 | 369.9 | 352.0 | 354.0 | 11.39 Thousand |
| 29 Jun, 2018 | 347.1 | 371.95 | 347.1 | 359.5 | 31.56 Thousand |
| 28 Jun, 2018 | 358.0 | 358.0 | 346.0 | 349.45 | 19.98 Thousand |
| 27 Jun, 2018 | 377.85 | 383.6 | 353.0 | 357.3 | 19.44 Thousand |
| 26 Jun, 2018 | 380.0 | 387.5 | 370.0 | 377.45 | 24.87 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS