India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 405.0 | 413.9 | 401.0 | 402.85 | 30.09 Thousand |
| 03 Aug, 2018 | 405.6 | 416.8 | 400.2 | 402.2 | 51.59 Thousand |
| 02 Aug, 2018 | 410.0 | 418.2 | 402.0 | 405.5 | 40.27 Thousand |
| 01 Aug, 2018 | 412.0 | 424.8 | 406.05 | 412.3 | 74.51 Thousand |
| 31 Jul, 2018 | 434.0 | 434.5 | 400.1 | 412.35 | 137.18 Thousand |
| 30 Jul, 2018 | 384.25 | 438.55 | 384.25 | 422.45 | 339.15 Thousand |
| 27 Jul, 2018 | 392.15 | 396.9 | 387.3 | 389.1 | 29.27 Thousand |
| 26 Jul, 2018 | 389.9 | 398.9 | 386.5 | 389.65 | 18.87 Thousand |
| 25 Jul, 2018 | 392.95 | 401.95 | 386.95 | 389.45 | 48.1 Thousand |
| 24 Jul, 2018 | 393.5 | 405.0 | 382.3 | 390.1 | 51.36 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS