India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 399.0 | 402.95 | 390.5 | 393.25 | 14.99 Thousand |
| 20 Aug, 2018 | 399.7 | 403.85 | 395.75 | 397.2 | 13.13 Thousand |
| 17 Aug, 2018 | 394.8 | 405.0 | 393.1 | 397.05 | 29.28 Thousand |
| 16 Aug, 2018 | 400.5 | 404.9 | 390.3 | 394.65 | 17.86 Thousand |
| 14 Aug, 2018 | 401.8 | 410.0 | 400.1 | 402.2 | 18.43 Thousand |
| 13 Aug, 2018 | 398.75 | 415.15 | 395.0 | 402.0 | 32.72 Thousand |
| 10 Aug, 2018 | 410.5 | 413.9 | 398.0 | 399.95 | 28.08 Thousand |
| 09 Aug, 2018 | 410.4 | 417.65 | 406.0 | 410.6 | 33.8 Thousand |
| 08 Aug, 2018 | 401.9 | 432.0 | 401.35 | 408.45 | 129.84 Thousand |
| 07 Aug, 2018 | 404.0 | 416.05 | 399.0 | 401.9 | 52.78 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS