India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 379.5 | 382.0 | 355.1 | 363.45 | 23.87 Thousand |
| 19 Sep, 2018 | 383.2 | 389.0 | 375.0 | 376.95 | 24.12 Thousand |
| 18 Sep, 2018 | 388.5 | 397.75 | 381.95 | 383.4 | 22.48 Thousand |
| 17 Sep, 2018 | 386.9 | 396.0 | 383.0 | 388.65 | 33.41 Thousand |
| 14 Sep, 2018 | 393.0 | 397.9 | 385.0 | 387.05 | 41.88 Thousand |
| 12 Sep, 2018 | 392.05 | 398.0 | 387.15 | 390.5 | 43.01 Thousand |
| 11 Sep, 2018 | 391.0 | 429.95 | 390.95 | 397.95 | 527.34 Thousand |
| 10 Sep, 2018 | 379.1 | 384.2 | 377.55 | 378.65 | 20.47 Thousand |
| 07 Sep, 2018 | 382.85 | 389.65 | 377.5 | 381.7 | 26.81 Thousand |
| 06 Sep, 2018 | 380.05 | 386.95 | 376.0 | 379.75 | 27 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS