India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 286.0 | 299.9 | 282.85 | 290.15 | 37.93 Thousand |
| 22 Oct, 2018 | 285.3 | 294.7 | 281.1 | 286.85 | 15.73 Thousand |
| 19 Oct, 2018 | 288.0 | 295.5 | 280.35 | 282.75 | 15.83 Thousand |
| 17 Oct, 2018 | 310.95 | 311.7 | 290.85 | 292.25 | 11.63 Thousand |
| 16 Oct, 2018 | 306.6 | 312.95 | 303.9 | 307.25 | 18.28 Thousand |
| 15 Oct, 2018 | 307.65 | 315.05 | 302.0 | 303.85 | 14.7 Thousand |
| 12 Oct, 2018 | 302.5 | 315.0 | 301.0 | 305.8 | 30.43 Thousand |
| 11 Oct, 2018 | 284.1 | 309.0 | 275.05 | 302.45 | 48.63 Thousand |
| 10 Oct, 2018 | 282.0 | 304.0 | 282.0 | 296.7 | 29.93 Thousand |
| 09 Oct, 2018 | 286.9 | 294.45 | 280.05 | 281.85 | 16.07 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS