India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 334.0 | 334.0 | 301.6 | 307.2 | 47.73 Thousand |
| 05 Nov, 2018 | 300.4 | 304.5 | 295.3 | 298.6 | 8166.00 |
| 02 Nov, 2018 | 299.8 | 309.95 | 299.7 | 301.15 | 17.6 Thousand |
| 01 Nov, 2018 | 294.45 | 308.4 | 294.0 | 297.45 | 22.93 Thousand |
| 31 Oct, 2018 | 291.05 | 309.95 | 289.15 | 295.35 | 24.47 Thousand |
| 30 Oct, 2018 | 290.95 | 303.5 | 285.0 | 292.85 | 21.89 Thousand |
| 29 Oct, 2018 | 279.0 | 293.5 | 276.75 | 288.15 | 20.36 Thousand |
| 26 Oct, 2018 | 280.55 | 281.0 | 274.65 | 275.75 | 7552.00 |
| 25 Oct, 2018 | 283.0 | 284.6 | 278.35 | 279.6 | 8379.00 |
| 24 Oct, 2018 | 291.0 | 298.25 | 284.85 | 286.35 | 11.47 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS