India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 306.45 | 313.65 | 301.1 | 308.5 | 12.01 Thousand |
| 20 Nov, 2018 | 307.8 | 314.0 | 300.3 | 303.75 | 14.65 Thousand |
| 19 Nov, 2018 | 306.55 | 314.0 | 306.55 | 307.8 | 3560.00 |
| 16 Nov, 2018 | 308.2 | 314.8 | 305.0 | 306.5 | 14.44 Thousand |
| 15 Nov, 2018 | 311.0 | 314.8 | 303.0 | 306.4 | 9896.00 |
| 14 Nov, 2018 | 310.0 | 317.0 | 305.15 | 307.9 | 15.16 Thousand |
| 13 Nov, 2018 | 302.1 | 317.0 | 302.1 | 306.25 | 12.13 Thousand |
| 12 Nov, 2018 | 315.5 | 323.55 | 308.5 | 310.35 | 9307.00 |
| 09 Nov, 2018 | 304.8 | 329.0 | 304.55 | 320.95 | 45.81 Thousand |
| 07 Nov, 2018 | 307.0 | 312.0 | 305.15 | 309.1 | 5849.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS