India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 300.15 | 300.15 | 290.05 | 291.45 | 4318.00 |
| 05 Dec, 2018 | 306.8 | 306.8 | 298.55 | 299.9 | 5133.00 |
| 04 Dec, 2018 | 306.3 | 313.75 | 303.5 | 305.3 | 9507.00 |
| 03 Dec, 2018 | 312.05 | 312.05 | 306.25 | 307.65 | 5808.00 |
| 30 Nov, 2018 | 313.1 | 318.05 | 306.5 | 309.25 | 11.17 Thousand |
| 29 Nov, 2018 | 309.0 | 327.7 | 304.35 | 313.4 | 97.58 Thousand |
| 28 Nov, 2018 | 306.35 | 314.9 | 305.0 | 305.95 | 11.02 Thousand |
| 27 Nov, 2018 | 309.8 | 309.8 | 304.9 | 306.3 | 7184.00 |
| 26 Nov, 2018 | 309.05 | 313.85 | 303.65 | 308.25 | 18.05 Thousand |
| 22 Nov, 2018 | 309.05 | 323.8 | 305.3 | 309.05 | 58.13 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS