India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 321.0 | 328.8 | 318.25 | 321.25 | 29.68 Thousand |
| 03 Jan, 2019 | 324.5 | 333.0 | 316.2 | 319.35 | 47.72 Thousand |
| 02 Jan, 2019 | 334.4 | 341.7 | 313.25 | 323.0 | 63.26 Thousand |
| 01 Jan, 2019 | 339.3 | 350.7 | 328.1 | 336.35 | 164.42 Thousand |
| 31 Dec, 2018 | 307.45 | 341.3 | 306.15 | 332.0 | 429.89 Thousand |
| 28 Dec, 2018 | 305.55 | 309.55 | 303.0 | 304.75 | 8690.00 |
| 27 Dec, 2018 | 312.9 | 312.9 | 302.0 | 303.7 | 23.27 Thousand |
| 26 Dec, 2018 | 298.6 | 305.75 | 296.05 | 301.35 | 6661.00 |
| 24 Dec, 2018 | 303.1 | 304.6 | 298.0 | 300.1 | 5029.00 |
| 21 Dec, 2018 | 310.05 | 317.0 | 300.5 | 301.9 | 10.71 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS