India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 308.3 | 314.95 | 299.0 | 301.1 | 46.62 Thousand |
| 17 Jan, 2019 | 312.7 | 313.95 | 307.5 | 308.1 | 5312.00 |
| 16 Jan, 2019 | 313.0 | 318.7 | 312.0 | 312.45 | 13.82 Thousand |
| 15 Jan, 2019 | 312.0 | 319.6 | 310.85 | 311.5 | 14.68 Thousand |
| 14 Jan, 2019 | 317.4 | 317.55 | 309.5 | 310.2 | 9198.00 |
| 11 Jan, 2019 | 319.4 | 322.05 | 315.0 | 316.6 | 23.78 Thousand |
| 10 Jan, 2019 | 318.1 | 322.9 | 313.0 | 315.2 | 14.14 Thousand |
| 09 Jan, 2019 | 321.0 | 326.95 | 315.55 | 317.0 | 12.7 Thousand |
| 08 Jan, 2019 | 325.65 | 329.9 | 310.15 | 320.8 | 16.53 Thousand |
| 07 Jan, 2019 | 328.0 | 335.95 | 322.0 | 323.35 | 75.62 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS