India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 282.95 | 289.15 | 278.0 | 283.3 | 9783.00 |
| 31 Jan, 2019 | 279.55 | 286.0 | 279.55 | 283.4 | 12.26 Thousand |
| 30 Jan, 2019 | 282.0 | 282.35 | 276.55 | 278.9 | 9774.00 |
| 29 Jan, 2019 | 278.0 | 283.75 | 276.0 | 279.75 | 6373.00 |
| 28 Jan, 2019 | 283.0 | 283.5 | 278.0 | 279.5 | 5917.00 |
| 25 Jan, 2019 | 291.0 | 296.0 | 280.0 | 281.3 | 10.81 Thousand |
| 24 Jan, 2019 | 292.55 | 294.1 | 288.2 | 289.4 | 7520.00 |
| 23 Jan, 2019 | 300.0 | 309.5 | 292.2 | 294.1 | 30.72 Thousand |
| 22 Jan, 2019 | 300.0 | 300.0 | 293.2 | 294.9 | 7512.00 |
| 21 Jan, 2019 | 302.0 | 304.9 | 298.0 | 298.7 | 8677.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS