India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 272.6 | 288.0 | 272.6 | 282.15 | 273.32 Thousand |
| 01 Mar, 2019 | 268.1 | 275.95 | 268.1 | 271.6 | 20.91 Thousand |
| 28 Feb, 2019 | 276.95 | 276.95 | 265.35 | 267.75 | 19.68 Thousand |
| 27 Feb, 2019 | 286.15 | 298.5 | 270.0 | 273.95 | 63.27 Thousand |
| 26 Feb, 2019 | 260.45 | 308.0 | 253.1 | 288.85 | 1.12 Million |
| 25 Feb, 2019 | 256.7 | 265.0 | 252.2 | 263.05 | 13.41 Thousand |
| 22 Feb, 2019 | 254.2 | 262.0 | 254.0 | 255.05 | 8196.00 |
| 21 Feb, 2019 | 251.05 | 257.0 | 251.0 | 255.95 | 6560.00 |
| 20 Feb, 2019 | 248.2 | 258.25 | 247.3 | 251.65 | 13.88 Thousand |
| 19 Feb, 2019 | 245.2 | 252.0 | 245.0 | 246.25 | 4848.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS