India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 276.55 | 282.0 | 273.0 | 274.35 | 29.3 Thousand |
| 03 Apr, 2019 | 283.5 | 286.8 | 275.2 | 276.4 | 27.8 Thousand |
| 02 Apr, 2019 | 285.0 | 289.0 | 281.1 | 282.9 | 27.45 Thousand |
| 01 Apr, 2019 | 279.5 | 287.55 | 279.5 | 282.25 | 26.53 Thousand |
| 28 Mar, 2019 | 281.4 | 283.5 | 280.0 | 281.45 | 19.29 Thousand |
| 27 Mar, 2019 | 280.95 | 284.15 | 277.4 | 280.45 | 34.28 Thousand |
| 26 Mar, 2019 | 277.9 | 286.0 | 275.5 | 278.4 | 34.06 Thousand |
| 25 Mar, 2019 | 277.15 | 281.0 | 275.0 | 275.45 | 23.52 Thousand |
| 22 Mar, 2019 | 289.0 | 289.0 | 280.3 | 281.5 | 32.21 Thousand |
| 20 Mar, 2019 | 296.6 | 298.0 | 286.35 | 288.9 | 132.25 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS