India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 278.6 | 300.05 | 276.6 | 291.9 | 280.87 Thousand |
| 18 Mar, 2019 | 279.6 | 282.55 | 276.2 | 276.9 | 21.13 Thousand |
| 15 Mar, 2019 | 286.5 | 286.9 | 276.0 | 277.3 | 40.67 Thousand |
| 14 Mar, 2019 | 289.95 | 291.0 | 285.15 | 285.6 | 28.13 Thousand |
| 13 Mar, 2019 | 293.5 | 295.9 | 286.35 | 288.8 | 59.71 Thousand |
| 12 Mar, 2019 | 300.9 | 304.8 | 289.2 | 292.0 | 71.41 Thousand |
| 11 Mar, 2019 | 284.0 | 308.0 | 281.35 | 297.9 | 408.6 Thousand |
| 08 Mar, 2019 | 281.85 | 292.95 | 279.0 | 284.5 | 114.52 Thousand |
| 07 Mar, 2019 | 285.5 | 288.9 | 280.1 | 281.45 | 40.19 Thousand |
| 06 Mar, 2019 | 300.0 | 308.9 | 282.6 | 285.4 | 542.41 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS