India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 270.5 | 271.05 | 264.1 | 266.9 | 14.14 Thousand |
| 18 Apr, 2019 | 279.0 | 280.0 | 270.0 | 271.65 | 17.71 Thousand |
| 16 Apr, 2019 | 278.95 | 281.05 | 277.0 | 278.3 | 20.98 Thousand |
| 15 Apr, 2019 | 278.75 | 279.05 | 276.6 | 277.5 | 8823.00 |
| 12 Apr, 2019 | 278.05 | 279.3 | 276.05 | 276.55 | 13.67 Thousand |
| 11 Apr, 2019 | 277.15 | 280.3 | 276.0 | 276.85 | 10.39 Thousand |
| 10 Apr, 2019 | 280.9 | 283.3 | 277.0 | 279.0 | 33.84 Thousand |
| 09 Apr, 2019 | 278.9 | 279.85 | 275.1 | 276.3 | 14.06 Thousand |
| 08 Apr, 2019 | 278.5 | 282.2 | 276.4 | 277.0 | 15.65 Thousand |
| 05 Apr, 2019 | 276.45 | 282.0 | 275.2 | 279.4 | 31.23 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS