India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 238.5 | 248.0 | 236.2 | 244.7 | 19.32 Thousand |
| 21 May, 2019 | 245.0 | 248.0 | 235.0 | 237.1 | 16.57 Thousand |
| 20 May, 2019 | 241.0 | 248.9 | 237.25 | 243.75 | 21.75 Thousand |
| 17 May, 2019 | 233.0 | 237.1 | 231.0 | 232.85 | 7939.00 |
| 16 May, 2019 | 235.0 | 240.05 | 232.55 | 233.6 | 10.33 Thousand |
| 15 May, 2019 | 242.85 | 243.0 | 232.95 | 234.9 | 11.14 Thousand |
| 14 May, 2019 | 239.8 | 243.05 | 235.55 | 238.3 | 9628.00 |
| 13 May, 2019 | 251.15 | 254.75 | 235.2 | 242.75 | 11.21 Thousand |
| 10 May, 2019 | 247.7 | 256.0 | 245.75 | 251.15 | 10.11 Thousand |
| 09 May, 2019 | 251.05 | 251.8 | 245.35 | 246.25 | 9466.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS