India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 259.0 | 259.2 | 250.05 | 254.15 | 12.23 Thousand |
| 19 Jun, 2019 | 266.0 | 266.0 | 249.05 | 257.05 | 18.4 Thousand |
| 18 Jun, 2019 | 262.0 | 265.45 | 260.95 | 264.4 | 10.2 Thousand |
| 17 Jun, 2019 | 265.9 | 266.05 | 258.45 | 260.05 | 7515.00 |
| 14 Jun, 2019 | 268.2 | 269.95 | 265.05 | 266.25 | 6963.00 |
| 13 Jun, 2019 | 272.0 | 274.3 | 268.1 | 269.5 | 13.41 Thousand |
| 12 Jun, 2019 | 277.8 | 277.8 | 271.4 | 272.6 | 9983.00 |
| 11 Jun, 2019 | 272.05 | 282.4 | 269.0 | 277.45 | 49.78 Thousand |
| 10 Jun, 2019 | 274.9 | 276.2 | 269.05 | 269.9 | 12.36 Thousand |
| 07 Jun, 2019 | 273.0 | 276.05 | 268.0 | 272.7 | 20.93 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS