India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 227.6 | 229.0 | 215.0 | 216.15 | 24.92 Thousand |
| 17 Jul, 2019 | 236.0 | 238.3 | 228.05 | 229.5 | 11.22 Thousand |
| 16 Jul, 2019 | 241.45 | 241.45 | 234.2 | 235.0 | 7392.00 |
| 15 Jul, 2019 | 247.05 | 248.3 | 237.35 | 239.65 | 5428.00 |
| 12 Jul, 2019 | 246.0 | 247.75 | 244.1 | 245.1 | 4554.00 |
| 11 Jul, 2019 | 250.0 | 250.05 | 244.05 | 245.95 | 7032.00 |
| 10 Jul, 2019 | 248.7 | 252.1 | 247.5 | 247.75 | 10.62 Thousand |
| 09 Jul, 2019 | 251.6 | 255.25 | 245.2 | 250.7 | 21.33 Thousand |
| 08 Jul, 2019 | 255.6 | 256.0 | 249.05 | 251.6 | 22.45 Thousand |
| 05 Jul, 2019 | 260.65 | 269.35 | 255.2 | 255.8 | 27.26 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS