India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 185.0 | 187.85 | 180.0 | 181.5 | 10.21 Thousand |
| 16 Aug, 2019 | 168.75 | 188.0 | 167.3 | 183.65 | 45.96 Thousand |
| 14 Aug, 2019 | 168.2 | 173.05 | 164.35 | 169.3 | 21.78 Thousand |
| 13 Aug, 2019 | 176.0 | 176.0 | 163.75 | 165.05 | 4183.00 |
| 09 Aug, 2019 | 172.0 | 175.1 | 172.0 | 173.8 | 5918.00 |
| 08 Aug, 2019 | 170.4 | 173.0 | 168.0 | 170.6 | 3745.00 |
| 07 Aug, 2019 | 166.7 | 172.95 | 166.3 | 169.2 | 9938.00 |
| 06 Aug, 2019 | 162.0 | 169.0 | 162.0 | 166.0 | 10.11 Thousand |
| 05 Aug, 2019 | 169.0 | 169.85 | 164.05 | 164.85 | 7016.00 |
| 02 Aug, 2019 | 176.25 | 178.0 | 170.05 | 171.35 | 12.07 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS