India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 169.3 | 169.3 | 162.05 | 164.8 | 7082.00 |
| 30 Aug, 2019 | 172.0 | 174.0 | 167.7 | 168.5 | 14.59 Thousand |
| 29 Aug, 2019 | 173.4 | 183.9 | 171.2 | 172.7 | 66.16 Thousand |
| 28 Aug, 2019 | 177.1 | 180.65 | 164.0 | 168.15 | 16.1 Thousand |
| 27 Aug, 2019 | 167.55 | 180.4 | 167.5 | 177.05 | 22.07 Thousand |
| 26 Aug, 2019 | 161.0 | 172.0 | 158.55 | 167.4 | 11.74 Thousand |
| 23 Aug, 2019 | 158.1 | 160.2 | 151.55 | 158.4 | 9700.00 |
| 22 Aug, 2019 | 168.15 | 168.15 | 154.05 | 155.75 | 14.91 Thousand |
| 21 Aug, 2019 | 174.1 | 178.45 | 164.1 | 167.35 | 11.6 Thousand |
| 20 Aug, 2019 | 181.0 | 181.9 | 172.3 | 174.65 | 7282.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS