India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 226.2 | 248.75 | 221.0 | 248.75 | 107.38 Thousand |
| 01 Oct, 2019 | 235.4 | 241.7 | 224.0 | 226.15 | 35.62 Thousand |
| 30 Sep, 2019 | 245.15 | 249.0 | 228.05 | 230.9 | 46.41 Thousand |
| 27 Sep, 2019 | 255.0 | 256.5 | 241.5 | 245.15 | 39.16 Thousand |
| 26 Sep, 2019 | 253.0 | 262.9 | 253.0 | 255.4 | 74.99 Thousand |
| 25 Sep, 2019 | 246.1 | 260.0 | 238.7 | 256.6 | 106.52 Thousand |
| 24 Sep, 2019 | 257.95 | 261.0 | 243.0 | 246.85 | 56.28 Thousand |
| 23 Sep, 2019 | 274.0 | 275.0 | 241.15 | 256.55 | 243.28 Thousand |
| 20 Sep, 2019 | 254.0 | 271.75 | 241.5 | 264.4 | 420.23 Thousand |
| 19 Sep, 2019 | 225.0 | 248.45 | 208.0 | 247.05 | 482.92 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS