India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 343.55 | 368.0 | 341.55 | 350.75 | 543.65 Thousand |
| 17 Oct, 2019 | 337.9 | 362.0 | 328.2 | 351.55 | 1.31 Million |
| 16 Oct, 2019 | 297.0 | 350.0 | 280.0 | 342.55 | 3.42 Million |
| 15 Oct, 2019 | 295.0 | 304.1 | 285.0 | 296.8 | 1.46 Million |
| 14 Oct, 2019 | 240.9 | 279.9 | 236.0 | 270.4 | 438.58 Thousand |
| 11 Oct, 2019 | 240.0 | 248.8 | 236.0 | 240.25 | 59.1 Thousand |
| 10 Oct, 2019 | 242.25 | 249.8 | 236.5 | 238.6 | 38.37 Thousand |
| 09 Oct, 2019 | 235.05 | 268.2 | 235.05 | 246.35 | 248.89 Thousand |
| 07 Oct, 2019 | 240.25 | 249.5 | 233.1 | 235.05 | 45.06 Thousand |
| 04 Oct, 2019 | 258.0 | 260.0 | 240.2 | 242.35 | 127.29 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS