India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 248.8 | 249.0 | 225.0 | 225.9 | 186.32 Thousand |
| 17 Sep, 2019 | 273.9 | 273.9 | 249.9 | 250.0 | 170.18 Thousand |
| 16 Sep, 2019 | 279.9 | 289.9 | 272.3 | 277.65 | 865.04 Thousand |
| 13 Sep, 2019 | 261.0 | 267.05 | 236.0 | 267.05 | 817.51 Thousand |
| 12 Sep, 2019 | 192.15 | 226.2 | 191.05 | 222.55 | 299.17 Thousand |
| 11 Sep, 2019 | 176.0 | 194.9 | 176.0 | 188.5 | 44.38 Thousand |
| 09 Sep, 2019 | 175.8 | 179.5 | 173.3 | 175.95 | 30.9 Thousand |
| 06 Sep, 2019 | 171.35 | 173.7 | 168.0 | 170.55 | 9156.00 |
| 05 Sep, 2019 | 167.0 | 176.0 | 165.5 | 171.3 | 20.34 Thousand |
| 04 Sep, 2019 | 166.8 | 166.8 | 161.8 | 165.15 | 5393.00 |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS