India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 353.75 | 386.9 | 346.2 | 378.75 | 487.56 Thousand |
| 18 Nov, 2019 | 364.9 | 365.05 | 348.5 | 351.75 | 97.08 Thousand |
| 15 Nov, 2019 | 365.0 | 368.2 | 352.15 | 354.65 | 82.97 Thousand |
| 14 Nov, 2019 | 371.9 | 376.0 | 363.25 | 367.2 | 118.06 Thousand |
| 13 Nov, 2019 | 379.5 | 381.0 | 366.15 | 368.45 | 101.84 Thousand |
| 11 Nov, 2019 | 382.1 | 386.0 | 375.8 | 380.8 | 170.97 Thousand |
| 08 Nov, 2019 | 383.0 | 393.0 | 373.1 | 376.8 | 626.24 Thousand |
| 07 Nov, 2019 | 360.5 | 376.25 | 354.3 | 371.25 | 175.42 Thousand |
| 06 Nov, 2019 | 356.8 | 373.9 | 350.0 | 359.95 | 176.38 Thousand |
| 05 Nov, 2019 | 369.0 | 369.0 | 352.0 | 356.8 | 70.76 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS