India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 345.2 | 354.0 | 342.5 | 344.1 | 246.84 Thousand |
| 02 Dec, 2019 | 344.0 | 345.4 | 334.25 | 336.3 | 53.11 Thousand |
| 29 Nov, 2019 | 341.05 | 362.0 | 341.05 | 343.7 | 322.56 Thousand |
| 28 Nov, 2019 | 341.3 | 343.5 | 333.1 | 335.25 | 61 Thousand |
| 27 Nov, 2019 | 348.4 | 349.8 | 338.05 | 340.7 | 68.22 Thousand |
| 26 Nov, 2019 | 351.8 | 357.9 | 342.0 | 346.0 | 117.41 Thousand |
| 25 Nov, 2019 | 352.0 | 356.9 | 345.65 | 350.2 | 169.16 Thousand |
| 22 Nov, 2019 | 354.15 | 363.05 | 338.75 | 351.2 | 441.56 Thousand |
| 21 Nov, 2019 | 385.25 | 385.25 | 374.15 | 374.15 | 452.85 Thousand |
| 20 Nov, 2019 | 402.0 | 416.6 | 396.1 | 415.7 | 1.72 Million |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS