India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 316.45 | 317.7 | 307.0 | 307.55 | 98.21 Thousand |
| 31 Dec, 2019 | 308.5 | 319.5 | 307.7 | 314.15 | 211.43 Thousand |
| 30 Dec, 2019 | 310.7 | 318.15 | 305.0 | 307.15 | 114.39 Thousand |
| 27 Dec, 2019 | 317.5 | 317.5 | 307.5 | 308.65 | 92.92 Thousand |
| 26 Dec, 2019 | 317.6 | 321.95 | 314.1 | 315.4 | 99.42 Thousand |
| 24 Dec, 2019 | 319.9 | 328.4 | 317.1 | 318.6 | 236.13 Thousand |
| 23 Dec, 2019 | 318.95 | 325.0 | 316.45 | 317.9 | 91.72 Thousand |
| 20 Dec, 2019 | 321.45 | 324.95 | 317.25 | 318.9 | 118.4 Thousand |
| 19 Dec, 2019 | 328.55 | 349.9 | 318.65 | 322.2 | 535.9 Thousand |
| 18 Dec, 2019 | 331.2 | 343.4 | 326.45 | 327.75 | 163.29 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS