India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 300.6 | 303.4 | 296.5 | 297.9 | 59.37 Thousand |
| 28 Jan, 2020 | 304.9 | 304.9 | 294.0 | 297.7 | 61.86 Thousand |
| 27 Jan, 2020 | 306.75 | 310.2 | 302.0 | 302.95 | 60.95 Thousand |
| 24 Jan, 2020 | 308.0 | 317.5 | 301.0 | 307.8 | 102.29 Thousand |
| 23 Jan, 2020 | 313.2 | 318.8 | 307.2 | 309.95 | 98.27 Thousand |
| 22 Jan, 2020 | 311.0 | 328.0 | 310.9 | 312.2 | 370.26 Thousand |
| 21 Jan, 2020 | 307.0 | 308.9 | 300.55 | 301.95 | 66.03 Thousand |
| 20 Jan, 2020 | 317.95 | 318.4 | 308.0 | 309.05 | 67.57 Thousand |
| 17 Jan, 2020 | 326.05 | 326.6 | 312.5 | 315.85 | 104.7 Thousand |
| 16 Jan, 2020 | 339.95 | 343.0 | 323.2 | 329.9 | 678.92 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS