India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 317.7 | 327.9 | 313.1 | 315.25 | 185.75 Thousand |
| 11 Feb, 2020 | 335.0 | 341.0 | 315.0 | 317.7 | 457.51 Thousand |
| 10 Feb, 2020 | 291.9 | 345.9 | 284.1 | 336.7 | 1.87 Million |
| 07 Feb, 2020 | 298.45 | 298.45 | 288.2 | 291.3 | 50.48 Thousand |
| 06 Feb, 2020 | 298.0 | 312.0 | 295.0 | 296.6 | 158.81 Thousand |
| 05 Feb, 2020 | 282.0 | 307.4 | 280.0 | 297.0 | 257.55 Thousand |
| 04 Feb, 2020 | 271.0 | 287.5 | 270.2 | 282.7 | 97.86 Thousand |
| 03 Feb, 2020 | 278.0 | 281.1 | 266.7 | 268.75 | 68.66 Thousand |
| 31 Jan, 2020 | 292.05 | 298.25 | 289.3 | 290.8 | 66.07 Thousand |
| 30 Jan, 2020 | 299.3 | 299.6 | 290.0 | 290.6 | 39.34 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS