India Tourism Development Corporation Limited (ITDC)
INR 567.6
(-1.45%)
INR 567.6
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 147.0 | 166.05 | 147.0 | 157.6 | 119.69 Thousand |
| 12 Mar, 2020 | 171.0 | 173.4 | 163.3 | 163.3 | 39.68 Thousand |
| 11 Mar, 2020 | 176.05 | 190.0 | 176.05 | 181.4 | 70.02 Thousand |
| 09 Mar, 2020 | 196.0 | 196.9 | 180.0 | 181.85 | 84.98 Thousand |
| 06 Mar, 2020 | 203.3 | 208.65 | 192.3 | 200.75 | 89.95 Thousand |
| 05 Mar, 2020 | 223.0 | 225.0 | 214.0 | 217.65 | 75.95 Thousand |
| 04 Mar, 2020 | 231.4 | 232.95 | 210.2 | 219.35 | 93.69 Thousand |
| 03 Mar, 2020 | 236.0 | 239.0 | 225.05 | 231.05 | 77.96 Thousand |
| 02 Mar, 2020 | 238.0 | 259.0 | 221.0 | 228.4 | 361.6 Thousand |
| 28 Feb, 2020 | 257.75 | 258.0 | 225.1 | 229.05 | 131.95 Thousand |
ITDCEM
ITI
IVC
ITALIANE-SM
ITC
ITCHOTELS